Lung Pien Vacuum Industry Co., Ltd. (5267.TWO)

TWD 31.6

(0.32%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 30.9 30.9 30.7 30.7 275.00
16 May, 2025 30.5 30.75 30.4 30.75 61.48 Thousand
15 May, 2025 32.0 32.1 30.1 30.5 144.64 Thousand
14 May, 2025 33.0 33.0 31.35 32.0 21.7 Thousand
13 May, 2025 32.95 32.95 32.85 32.85 5120.00
12 May, 2025 32.85 32.85 32.85 32.85 2400.00
09 May, 2025 32.85 33.0 32.8 32.8 28 Thousand
08 May, 2025 33.25 33.5 33.15 33.45 24.2 Thousand
07 May, 2025 31.95 32.0 31.95 32.0 5000.00
06 May, 2025 31.8 31.9 31.7 31.8 21 Thousand