AMICCOM Electronics (5272)

TWD 20.85

(-2.34%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2013 40.32 40.32 39.2 39.2 131.7 Thousand
22 Mar, 2013 40.94 41.44 39.96 40.32 159.09 Thousand
21 Mar, 2013 38.86 42.14 38.62 41.26 352.08 Thousand
20 Mar, 2013 38.08 38.9 38.08 38.55 128.45 Thousand
19 Mar, 2013 37.86 38.37 37.85 38.08 97.06 Thousand
18 Mar, 2013 38.52 38.52 37.34 37.87 117.82 Thousand
15 Mar, 2013 39.89 40.33 37.25 38.52 284.73 Thousand
14 Mar, 2013 41.56 42.14 39.06 39.7 455.89 Thousand
13 Mar, 2013 38.27 42.14 38.27 41.06 543.13 Thousand
12 Mar, 2013 37.12 38.35 37.12 38.03 522.56 Thousand