AMICCOM Electronics (5272)

TWD 21.35

(-0.93%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2013 29.47 29.51 29.36 29.36 56.11 Thousand
20 Feb, 2013 29.31 29.51 29.31 29.35 45.19 Thousand
19 Feb, 2013 28.91 29.6 28.91 29.6 108.19 Thousand
18 Feb, 2013 29.01 29.5 28.91 29.01 56.11 Thousand
06 Feb, 2013 29.1 29.11 28.91 29.01 41.75 Thousand
05 Feb, 2013 29.6 29.6 28.72 28.81 37.03 Thousand
04 Feb, 2013 29.88 29.88 29.06 29.11 81.93 Thousand
01 Feb, 2013 29.75 29.75 29.35 29.35 24.69 Thousand
31 Jan, 2013 29.89 30.09 29.84 29.84 30.3 Thousand
30 Jan, 2013 30.09 30.11 29.94 29.99 30.3 Thousand