AMICCOM Electronics (5272)

TWD 21.35

(-0.93%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2013 30.09 30.09 29.95 30.07 14.85 Thousand
28 Jan, 2013 30.14 30.14 29.94 30.09 24.69 Thousand
25 Jan, 2013 29.94 30.14 29.94 30.09 11.22 Thousand
24 Jan, 2013 29.94 30.14 29.89 30.14 19.36 Thousand
23 Jan, 2013 30.16 30.19 30.09 30.19 14.59 Thousand
22 Jan, 2013 29.89 30.09 29.89 30.09 54.99 Thousand
21 Jan, 2013 30.04 30.11 29.89 30.11 8867.00
18 Jan, 2013 30.03 30.03 29.89 29.89 32.92 Thousand
17 Jan, 2013 30.04 30.19 29.79 30.08 47.25 Thousand
16 Jan, 2013 30.26 30.26 30.04 30.09 25.81 Thousand