AMICCOM Electronics (5272)

TWD 22.25

(0.91%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2012 30.73 30.87 29.89 29.89 25.81 Thousand
27 Sep, 2012 31.36 32.59 31.36 32.25 19.08 Thousand
26 Sep, 2012 33.32 33.32 33.03 33.03 41.52 Thousand
25 Sep, 2012 33.53 34.6 32.78 33.32 72.11 Thousand
24 Sep, 2012 29.7 33.53 29.4 33.53 185.81 Thousand
21 Sep, 2012 27.93 29.89 27.9 29.5 76.31 Thousand
20 Sep, 2012 27.93 27.93 27.74 27.74 16.83 Thousand
19 Sep, 2012 27.93 28.23 27.93 27.93 13.46 Thousand
17 Sep, 2012 28.42 28.42 27.93 28.23 15.71 Thousand
14 Sep, 2012 28.23 29.19 28.23 28.23 40.56 Thousand