AMICCOM Electronics (5272)

TWD 22.4

(-2.4%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2012 25.73 25.97 25.73 25.73 4489.00
17 Aug, 2012 25.48 25.97 25.48 25.97 4489.00
16 Aug, 2012 26.17 26.34 26.17 26.17 3367.00
15 Aug, 2012 25.85 26.76 25.85 25.97 4489.00
10 Aug, 2012 25.97 26.17 25.68 26.17 13.46 Thousand
09 Aug, 2012 25.68 25.81 25.24 25.81 4489.00
08 Aug, 2012 25.38 25.48 24.99 24.99 23.56 Thousand
07 Aug, 2012 24.99 24.99 24.99 24.99 2245.00
06 Aug, 2012 24.7 24.76 24.7 24.76 8979.00
03 Aug, 2012 24.65 24.65 24.24 24.6 14.59 Thousand