AMICCOM Electronics (5272)

TWD 22.8

(2.47%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2012 27.0 27.05 27.0 27.05 2245.00
04 Jul, 2012 27.44 27.47 27.15 27.15 21.54 Thousand
03 Jul, 2012 27.93 27.93 27.47 27.47 8979.00
02 Jul, 2012 28.42 28.42 28.42 28.42 11.22 Thousand
28 Jun, 2012 28.23 28.91 28.23 28.42 52.75 Thousand
27 Jun, 2012 37.73 37.73 26.46 28.42 352.22 Thousand