Aspeed Technology (5274)

TWD 5035.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2012 84.8 84.8 84.0 84.8 -
29 Jun, 2012 84.0 84.5 84.0 84.0 -
28 Jun, 2012 83.0 83.0 82.5 83.0 -
27 Jun, 2012 82.5 82.5 82.5 82.5 -
26 Jun, 2012 82.5 82.8 82.0 82.5 -
25 Jun, 2012 83.0 83.0 83.0 83.0 -
22 Jun, 2012 82.5 82.5 82.5 82.5 -
21 Jun, 2012 83.0 83.0 83.0 83.0 -
20 Jun, 2012 83.5 83.8 82.5 83.5 -