Aspeed Technology (5274)
TWD 5035.0
(-100.0%)
TWD 5035.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2025 | 5135.0 | 5135.0 | 4990.0 | 5035.0 | 485.91 Thousand |
| 15 Aug, 2025 | 5245.0 | 5255.0 | 5070.0 | 5230.0 | 310.13 Thousand |
| 14 Aug, 2025 | 5035.0 | 5300.0 | 5035.0 | 5245.0 | 852.24 Thousand |
| 13 Aug, 2025 | 4950.0 | 5075.0 | 4950.0 | 5000.0 | 896.56 Thousand |
| 12 Aug, 2025 | 4770.0 | 4850.0 | 4750.0 | 4830.0 | 504.44 Thousand |
| 11 Aug, 2025 | 4785.0 | 4810.0 | 4630.0 | 4730.0 | 493.51 Thousand |
| 08 Aug, 2025 | 4735.0 | 4785.0 | 4670.0 | 4765.0 | 487.35 Thousand |
| 07 Aug, 2025 | 4600.0 | 4825.0 | 4600.0 | 4785.0 | 908.15 Thousand |
| 06 Aug, 2025 | 4750.0 | 4795.0 | 4520.0 | 4525.0 | 938.47 Thousand |
| 05 Aug, 2025 | 4700.0 | 4820.0 | 4625.0 | 4800.0 | 747.38 Thousand |
5276
5278
5287
5262
5263
5272