Addcn Technology Co Ltd (5287)
TWD 182.0
(0.0%)
TWD 182.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 188.0 | 188.0 | 186.0 | 186.0 | 33 Thousand |
| 27 Sep, 2024 | 186.5 | 188.0 | 186.0 | 188.0 | 87 Thousand |
| 26 Sep, 2024 | 183.5 | 186.5 | 183.5 | 186.5 | 129 Thousand |
| 25 Sep, 2024 | 182.5 | 184.0 | 182.5 | 183.5 | 163 Thousand |
| 24 Sep, 2024 | 183.0 | 184.0 | 182.5 | 183.5 | 42 Thousand |
| 23 Sep, 2024 | 183.0 | 183.0 | 182.0 | 183.0 | 86 Thousand |
| 20 Sep, 2024 | 182.5 | 183.0 | 182.5 | 183.0 | 61 Thousand |
| 19 Sep, 2024 | 183.0 | 184.0 | 182.0 | 182.5 | 97 Thousand |
| 18 Sep, 2024 | 182.5 | 183.0 | 182.5 | 182.5 | 55 Thousand |
| 16 Sep, 2024 | 182.5 | 183.5 | 182.5 | 183.0 | 64 Thousand |
5289
5291
5299
5274
5276
5278