Addcn Technology Co Ltd (5287)

TWD 176.5

(-0.28%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 188.0 188.0 186.0 186.5 69 Thousand
30 Aug, 2024 185.5 188.5 185.0 188.0 245 Thousand
29 Aug, 2024 182.5 186.5 182.5 185.0 343 Thousand
28 Aug, 2024 200.0 201.0 200.0 200.0 133.15 Thousand
27 Aug, 2024 199.5 200.5 199.0 200.0 84.83 Thousand
26 Aug, 2024 199.0 200.5 199.0 199.5 46.17 Thousand
23 Aug, 2024 198.0 199.5 198.0 199.0 19.32 Thousand
22 Aug, 2024 197.5 199.0 197.5 198.5 57.98 Thousand
21 Aug, 2024 197.5 198.5 197.5 197.5 33.28 Thousand
20 Aug, 2024 199.0 199.0 198.0 198.0 46.17 Thousand