Addcn Technology Co Ltd (5287)

TWD 179.5

(1.13%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 200.5 200.5 199.5 200.0 35.43 Thousand
18 Jul, 2024 200.5 201.5 199.5 200.0 65.5 Thousand
17 Jul, 2024 200.0 200.5 200.0 200.0 35.43 Thousand
16 Jul, 2024 200.5 200.5 200.0 200.0 35.43 Thousand
15 Jul, 2024 201.0 201.5 200.0 200.5 27.92 Thousand
12 Jul, 2024 200.0 201.0 200.0 201.0 23.62 Thousand
11 Jul, 2024 199.0 200.5 199.0 200.0 40.8 Thousand
10 Jul, 2024 200.0 201.0 199.0 199.0 75.16 Thousand
09 Jul, 2024 201.0 201.0 199.5 200.0 83.76 Thousand
08 Jul, 2024 201.0 201.0 200.5 200.5 36.51 Thousand