Addcn Technology Co Ltd (5287)
TWD 176.5
(-0.28%)
TWD 176.5
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 194.5 | 194.5 | 188.0 | 189.5 | 308.19 Thousand |
| 02 Aug, 2024 | 197.0 | 197.5 | 195.5 | 196.0 | 92.35 Thousand |
| 01 Aug, 2024 | 197.0 | 198.5 | 197.0 | 198.0 | 63.35 Thousand |
| 31 Jul, 2024 | 196.5 | 197.0 | 196.5 | 196.5 | 63.35 Thousand |
| 30 Jul, 2024 | 198.0 | 198.0 | 196.5 | 197.0 | 88.05 Thousand |
| 29 Jul, 2024 | 199.0 | 199.0 | 197.5 | 198.0 | 61.2 Thousand |
| 26 Jul, 2024 | 198.0 | 198.0 | 197.0 | 197.5 | 94.49 Thousand |
| 23 Jul, 2024 | 199.0 | 199.5 | 198.5 | 198.5 | 25.77 Thousand |
| 22 Jul, 2024 | 199.5 | 199.5 | 198.0 | 198.5 | 110.6 Thousand |
| 19 Jul, 2024 | 200.5 | 200.5 | 199.5 | 200.0 | 35.43 Thousand |
5289
5291
5299
5274
5276
5278