Addcn Technology Co Ltd (5287)

TWD 179.5

(1.13%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 201.0 202.0 200.0 200.5 139.6 Thousand
23 Apr, 2024 202.0 203.5 200.0 201.0 225.5 Thousand
22 Apr, 2024 200.5 203.5 200.5 202.0 103.08 Thousand
19 Apr, 2024 201.0 203.0 199.5 200.0 128.86 Thousand
18 Apr, 2024 201.0 202.0 200.5 201.0 32.21 Thousand
17 Apr, 2024 203.0 203.0 201.0 201.0 35.43 Thousand
16 Apr, 2024 203.5 203.5 200.0 200.5 140.67 Thousand
15 Apr, 2024 204.5 204.5 203.5 203.5 40.8 Thousand
12 Apr, 2024 206.0 206.0 205.0 205.0 34.36 Thousand
11 Apr, 2024 205.0 206.0 205.0 206.0 59.06 Thousand