Addcn Technology Co Ltd (5287)

TWD 179.5

(1.13%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 207.5 207.5 207.5 207.5 -
22 Mar, 2024 208.5 208.5 206.5 207.5 83.76 Thousand
21 Mar, 2024 210.0 210.0 209.0 209.0 84.83 Thousand
20 Mar, 2024 209.0 209.0 209.0 209.0 -
19 Mar, 2024 207.5 210.0 207.5 209.0 125.64 Thousand
18 Mar, 2024 205.5 207.5 205.5 206.5 89.12 Thousand
15 Mar, 2024 204.5 206.0 203.5 205.0 194.36 Thousand
14 Mar, 2024 205.5 206.0 204.5 205.5 91.27 Thousand
13 Mar, 2024 206.0 206.0 205.0 205.5 40.8 Thousand
12 Mar, 2024 204.5 206.0 204.5 205.5 66.57 Thousand