Addcn Technology Co Ltd (5287)

TWD 180.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 193.0 195.5 192.0 192.0 237.32 Thousand
10 Nov, 2023 195.0 195.0 193.0 193.0 190.07 Thousand
09 Nov, 2023 194.0 195.0 193.5 194.0 230.87 Thousand
08 Nov, 2023 195.5 195.5 193.5 193.5 357.59 Thousand
07 Nov, 2023 196.0 196.0 195.0 195.0 206.17 Thousand
06 Nov, 2023 196.5 196.5 195.0 195.5 222.28 Thousand
03 Nov, 2023 196.5 197.0 195.0 196.0 243.76 Thousand
02 Nov, 2023 197.0 197.5 196.5 196.5 199.73 Thousand
01 Nov, 2023 198.0 198.0 197.0 197.0 26.84 Thousand
31 Oct, 2023 198.0 198.0 197.0 198.0 56.91 Thousand