Addcn Technology Co Ltd (5287)
TWD 180.0
(-0.28%)
TWD 180.0
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 202.0 | 202.5 | 201.0 | 202.0 | 36.51 Thousand |
| 16 Oct, 2023 | 203.5 | 203.5 | 202.0 | 202.0 | 30.06 Thousand |
| 13 Oct, 2023 | 204.0 | 204.0 | 203.0 | 203.5 | 9664.00 |
| 12 Oct, 2023 | 203.0 | 206.0 | 202.5 | 205.5 | 65.5 Thousand |
| 11 Oct, 2023 | 205.0 | 205.0 | 202.5 | 203.5 | 31.14 Thousand |
| 06 Oct, 2023 | 203.0 | 203.5 | 203.0 | 203.0 | 11.81 Thousand |
| 05 Oct, 2023 | 204.0 | 204.0 | 202.5 | 202.5 | 39.73 Thousand |
| 04 Oct, 2023 | 203.0 | 203.0 | 201.0 | 202.5 | 19.32 Thousand |
| 03 Oct, 2023 | 204.0 | 204.5 | 202.5 | 203.0 | 30.06 Thousand |
| 02 Oct, 2023 | 203.5 | 204.0 | 202.0 | 203.0 | 38.65 Thousand |
5289
5291
5299
5274
5276
5278