Addcn Technology Co Ltd (5287)

TWD 178.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2022 191.5 191.5 189.0 191.0 17.71 Thousand
27 Dec, 2022 192.0 192.0 189.5 191.5 20.08 Thousand
26 Dec, 2022 190.5 195.0 190.5 192.0 17.71 Thousand
23 Dec, 2022 191.0 191.0 190.5 190.5 3543.00
22 Dec, 2022 190.5 191.0 190.0 191.0 18.89 Thousand
21 Dec, 2022 191.0 191.0 190.0 191.0 15.35 Thousand
20 Dec, 2022 190.0 191.5 189.5 191.0 89.77 Thousand
19 Dec, 2022 186.5 190.0 186.5 190.0 41.34 Thousand
16 Dec, 2022 187.0 187.5 186.5 187.5 18.89 Thousand
15 Dec, 2022 187.5 187.5 186.0 187.0 37.79 Thousand