Addcn Technology Co Ltd (5287)

TWD 178.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2023 194.0 195.0 194.0 195.0 35.43 Thousand
06 Feb, 2023 197.0 197.0 193.0 194.0 48.43 Thousand
03 Feb, 2023 193.0 197.5 193.0 193.5 67.33 Thousand
02 Feb, 2023 192.0 192.5 191.5 192.5 47.24 Thousand
01 Feb, 2023 192.5 192.5 192.0 192.0 27.16 Thousand
31 Jan, 2023 193.0 193.0 192.0 192.5 38.98 Thousand
30 Jan, 2023 194.5 194.5 192.5 192.5 44.88 Thousand
17 Jan, 2023 192.5 192.5 192.0 192.5 20.08 Thousand
16 Jan, 2023 192.0 192.5 191.5 192.5 12.99 Thousand
13 Jan, 2023 192.0 192.0 192.0 192.0 -