Addcn Technology Co Ltd (5287)

TWD 175.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 172.5 173.0 172.5 172.5 12.3 Thousand
22 Apr, 2025 169.5 173.0 169.5 171.0 18.09 Thousand
21 Apr, 2025 176.5 176.5 173.0 173.0 37.58 Thousand
18 Apr, 2025 176.0 177.5 176.0 177.5 19.07 Thousand
17 Apr, 2025 175.5 177.0 175.5 176.5 30.1 Thousand
16 Apr, 2025 180.0 181.5 180.0 181.0 61.29 Thousand
15 Apr, 2025 179.0 180.0 178.5 179.5 24.02 Thousand
14 Apr, 2025 180.0 180.0 177.0 177.0 51.26 Thousand
11 Apr, 2025 177.5 183.0 175.5 177.5 160.56 Thousand
10 Apr, 2025 175.0 181.5 175.0 180.5 137.85 Thousand