TWD 175.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Apr, 2025 | 172.5 | 174.5 | 168.0 | 168.0 | 173.33 Thousand |
08 Apr, 2025 | 170.0 | 177.0 | 169.0 | 172.5 | 198.27 Thousand |
07 Apr, 2025 | 166.5 | 171.0 | 165.0 | 171.0 | 451.4 Thousand |
02 Apr, 2025 | 181.5 | 182.5 | 181.5 | 182.5 | 10.25 Thousand |
01 Apr, 2025 | 182.0 | 183.0 | 179.0 | 182.0 | 171.21 Thousand |
31 Mar, 2025 | 184.0 | 184.5 | 181.0 | 182.0 | 132.45 Thousand |
28 Mar, 2025 | 186.0 | 186.0 | 184.0 | 184.0 | 84.14 Thousand |
27 Mar, 2025 | 186.0 | 186.5 | 185.5 | 186.0 | 34.06 Thousand |
26 Mar, 2025 | 187.0 | 187.0 | 186.0 | 186.0 | 12 Thousand |
25 Mar, 2025 | 186.5 | 187.0 | 186.5 | 187.0 | 27.08 Thousand |
5289
5291
5299
5274
5276
5278