EISO Enterprise Co Ltd (5291)

TWD 26.35

(-1.13%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 20.9 22.0 20.3 22.0 174.39 Thousand
10 Apr, 2025 20.25 21.05 19.9 20.9 142.31 Thousand
09 Apr, 2025 18.8 20.5 18.7 19.15 68 Thousand
08 Apr, 2025 20.8 21.8 20.75 20.75 122.04 Thousand
07 Apr, 2025 23.05 23.05 23.05 23.05 4000.00
02 Apr, 2025 25.8 25.8 25.4 25.6 6000.00
01 Apr, 2025 24.95 25.6 24.95 25.45 53 Thousand
31 Mar, 2025 25.0 25.4 24.55 24.95 81 Thousand
28 Mar, 2025 26.2 26.2 25.65 26.0 34 Thousand
27 Mar, 2025 27.1 27.1 26.4 26.5 30 Thousand