EISO Enterprise Co Ltd (5291)
TWD 26.3
(0.96%)
TWD 26.3
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2025 | 26.05 | 26.5 | 25.95 | 26.3 | 147.41 Thousand |
| 15 Aug, 2025 | 25.7 | 26.1 | 25.5 | 26.0 | 50.34 Thousand |
| 14 Aug, 2025 | 26.55 | 26.55 | 25.4 | 25.9 | 65 Thousand |
| 13 Aug, 2025 | 24.0 | 26.15 | 23.8 | 25.8 | 252.29 Thousand |
| 12 Aug, 2025 | 23.7 | 23.95 | 23.65 | 23.85 | 30 Thousand |
| 11 Aug, 2025 | 23.55 | 23.7 | 23.5 | 23.55 | 19 Thousand |
| 08 Aug, 2025 | 24.2 | 24.2 | 23.1 | 23.5 | 96 Thousand |
| 07 Aug, 2025 | 25.3 | 25.3 | 24.0 | 24.0 | 52.01 Thousand |
| 06 Aug, 2025 | 25.2 | 25.5 | 25.2 | 25.3 | 16 Thousand |
| 05 Aug, 2025 | 25.55 | 25.75 | 25.4 | 25.4 | 32 Thousand |
5299
5301
5302
5278
5287
5289