TWD 26.35
(-1.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Nov, 2024 | 25.35 | 25.35 | 25.25 | 25.25 | 8000.00 |
20 Nov, 2024 | 25.5 | 25.5 | 25.2 | 25.3 | 17 Thousand |
19 Nov, 2024 | 25.25 | 25.55 | 25.05 | 25.55 | 37 Thousand |
18 Nov, 2024 | 24.7 | 25.3 | 24.7 | 25.25 | 47 Thousand |
15 Nov, 2024 | 24.95 | 25.35 | 24.95 | 25.3 | 28 Thousand |
14 Nov, 2024 | 25.35 | 25.4 | 24.95 | 25.1 | 89 Thousand |
13 Nov, 2024 | 25.9 | 26.0 | 25.4 | 25.55 | 33 Thousand |
12 Nov, 2024 | 26.35 | 26.35 | 25.7 | 25.95 | 25 Thousand |
11 Nov, 2024 | 26.2 | 26.5 | 24.4 | 26.35 | 221 Thousand |
08 Nov, 2024 | 26.8 | 26.8 | 26.55 | 26.6 | 17 Thousand |
5299
5301
5302
5278
5287
5289