EISO Enterprise Co Ltd (5291)

TWD 26.35

(-1.13%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2014 31.63 32.13 31.15 32.13 100.12 Thousand
07 Mar, 2014 31.63 31.63 30.65 31.63 161.81 Thousand
06 Mar, 2014 31.63 31.64 30.54 31.15 118.33 Thousand
05 Mar, 2014 32.22 32.33 30.44 31.63 267 Thousand
04 Mar, 2014 32.32 32.32 31.75 31.75 163.84 Thousand
03 Mar, 2014 31.64 32.13 31.15 32.13 90.11 Thousand
27 Feb, 2014 31.45 31.84 31.39 31.84 121.46 Thousand
26 Feb, 2014 31.64 32.13 31.0 31.45 282.17 Thousand
25 Feb, 2014 31.54 33.62 31.15 31.15 236.66 Thousand
24 Feb, 2014 29.55 31.64 29.55 31.64 277.21 Thousand