Excelliance MOS (5299)

TWD 73.5

(-2.91%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2013 16.27 16.27 16.27 16.27 1430.00
26 Dec, 2013 16.3 16.3 16.29 16.29 3000.00
24 Dec, 2013 16.17 16.3 15.7 16.17 12 Thousand
23 Dec, 2013 16.2 16.49 16.18 16.33 40 Thousand
18 Dec, 2013 17.0 17.0 17.0 17.0 1000.00
17 Dec, 2013 17.0 17.0 17.0 17.0 2000.00
16 Dec, 2013 16.43 17.0 16.43 17.0 4000.00
13 Dec, 2013 17.17 17.17 17.1 17.1 10 Thousand
12 Dec, 2013 17.2 17.2 17.2 17.2 5000.00
11 Dec, 2013 17.24 17.24 17.0 17.0 25 Thousand