TWD 77.8
(-0.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jul, 2025 | 78.0 | 78.9 | 77.2 | 77.8 | 113.11 Thousand |
21 Jul, 2025 | 77.2 | 77.8 | 77.2 | 77.6 | 30.27 Thousand |
18 Jul, 2025 | 77.0 | 77.6 | 76.9 | 77.1 | 53.16 Thousand |
17 Jul, 2025 | 75.0 | 76.7 | 75.0 | 76.4 | 62.01 Thousand |
16 Jul, 2025 | 74.7 | 74.9 | 74.6 | 74.7 | 27.03 Thousand |
15 Jul, 2025 | 74.0 | 74.6 | 74.0 | 74.2 | 21.06 Thousand |
14 Jul, 2025 | 74.6 | 74.6 | 73.8 | 73.9 | 50.24 Thousand |
11 Jul, 2025 | 75.0 | 75.4 | 74.5 | 75.3 | 65.3 Thousand |
10 Jul, 2025 | 75.5 | 76.0 | 74.9 | 75.0 | 32.06 Thousand |
09 Jul, 2025 | 76.0 | 76.4 | 75.8 | 76.1 | 9000.00 |
5301
5302
5309
5287
5289
5291