TWD 72.6
(-2.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jul, 2025 | 74.6 | 74.9 | 72.6 | 72.6 | 203.09 Thousand |
28 Jul, 2025 | 76.5 | 76.5 | 75.0 | 75.6 | 58.38 Thousand |
25 Jul, 2025 | 75.8 | 76.5 | 75.5 | 75.5 | 30.19 Thousand |
24 Jul, 2025 | 75.4 | 76.0 | 74.9 | 75.8 | 64.11 Thousand |
23 Jul, 2025 | 77.3 | 79.1 | 77.3 | 79.0 | 120 Thousand |
22 Jul, 2025 | 78.0 | 78.9 | 77.2 | 77.8 | 111 Thousand |
21 Jul, 2025 | 77.2 | 77.8 | 77.2 | 77.6 | 29 Thousand |
18 Jul, 2025 | 77.0 | 77.6 | 76.9 | 77.1 | 52 Thousand |
17 Jul, 2025 | 75.0 | 76.7 | 75.0 | 76.4 | 62.01 Thousand |
16 Jul, 2025 | 74.7 | 74.9 | 74.6 | 74.7 | 27.03 Thousand |
5301
5302
5309
5287
5289
5291