Excelliance MOS (5299)

TWD 75.3

(1.07%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2013 17.7 18.1 17.48 18.0 54 Thousand
23 Oct, 2013 18.0 18.4 18.0 18.4 6000.00
22 Oct, 2013 18.6 18.6 18.6 18.6 160.00
21 Oct, 2013 18.08 18.59 18.01 18.01 7000.00
18 Oct, 2013 18.0 18.0 18.0 18.0 7000.00
17 Oct, 2013 18.07 18.08 18.07 18.08 10 Thousand
16 Oct, 2013 18.07 18.08 18.0 18.0 11 Thousand
15 Oct, 2013 17.18 17.18 17.18 17.18 10.00
14 Oct, 2013 18.0 18.0 18.0 18.0 5000.00
11 Oct, 2013 18.0 18.0 18.0 18.0 3000.00