Formosa Optical Technology Co Ltd (5312)
TWD 136.0
(-100.0%)
TWD 136.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 130.5 | 132.0 | 126.0 | 129.0 | 599.16 Thousand |
| 10 Feb, 2025 | 126.5 | 132.0 | 126.0 | 130.5 | 405.53 Thousand |
| 07 Feb, 2025 | 126.0 | 126.0 | 123.0 | 125.5 | 104.01 Thousand |
| 06 Feb, 2025 | 125.5 | 127.5 | 124.0 | 126.0 | 182.44 Thousand |
| 05 Feb, 2025 | 128.0 | 129.0 | 123.5 | 125.0 | 427.3 Thousand |
| 04 Feb, 2025 | 115.5 | 125.0 | 115.5 | 123.0 | 792.12 Thousand |
| 03 Feb, 2025 | 111.5 | 116.0 | 111.5 | 114.0 | 256.01 Thousand |
| 22 Jan, 2025 | 111.5 | 111.5 | 110.0 | 111.0 | 22 Thousand |
| 21 Jan, 2025 | 111.5 | 111.5 | 110.0 | 110.5 | 15 Thousand |
| 20 Jan, 2025 | 108.0 | 112.5 | 108.0 | 110.0 | 78 Thousand |
5314
5315
5321
5302
5309
5310