Formosa Optical Technology Co Ltd (5312)
TWD 136.5
(1.11%)
TWD 136.5
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 136.0 | 138.5 | 135.5 | 137.0 | 213 Thousand |
| 10 Mar, 2025 | 141.5 | 142.5 | 137.5 | 138.0 | 238.27 Thousand |
| 07 Mar, 2025 | 144.5 | 144.5 | 139.5 | 140.0 | 210.4 Thousand |
| 06 Mar, 2025 | 140.5 | 146.0 | 140.5 | 145.0 | 208.11 Thousand |
| 05 Mar, 2025 | 140.0 | 141.0 | 139.5 | 140.0 | 49 Thousand |
| 04 Mar, 2025 | 140.0 | 140.0 | 137.5 | 139.5 | 78 Thousand |
| 03 Mar, 2025 | 138.0 | 140.5 | 134.5 | 140.0 | 393 Thousand |
| 27 Feb, 2025 | 140.5 | 141.0 | 138.0 | 138.5 | 151.01 Thousand |
| 26 Feb, 2025 | 141.0 | 143.0 | 140.0 | 141.0 | 115.22 Thousand |
| 25 Feb, 2025 | 140.5 | 143.0 | 139.5 | 143.0 | 107.1 Thousand |
5314
5315
5321
5302
5309
5310