Formosa Optical Technology Co Ltd (5312)
TWD 119.5
(-1.24%)
TWD 119.5
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 106.0 | 108.0 | 105.5 | 106.0 | 126 Thousand |
| 14 Nov, 2024 | 108.5 | 108.5 | 105.0 | 106.5 | 87 Thousand |
| 13 Nov, 2024 | 105.5 | 109.0 | 105.5 | 107.5 | 352 Thousand |
| 12 Nov, 2024 | 106.5 | 107.0 | 105.0 | 105.0 | 48 Thousand |
| 11 Nov, 2024 | 106.5 | 107.0 | 106.0 | 106.5 | 39 Thousand |
| 08 Nov, 2024 | 106.5 | 107.5 | 106.0 | 106.0 | 44 Thousand |
| 07 Nov, 2024 | 105.0 | 107.5 | 105.0 | 106.5 | 57 Thousand |
| 06 Nov, 2024 | 107.5 | 110.0 | 106.0 | 106.5 | 220 Thousand |
| 05 Nov, 2024 | 104.5 | 108.0 | 104.5 | 107.0 | 176 Thousand |
| 04 Nov, 2024 | 101.0 | 104.0 | 101.0 | 103.5 | 118 Thousand |
5314
5315
5321
5302
5309
5310