Formosa Optical Technology Co Ltd (5312)
TWD 119.5
(0.0%)
TWD 119.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 101.5 | 101.5 | 101.0 | 101.0 | 40 Thousand |
| 18 Oct, 2024 | 101.5 | 101.5 | 100.5 | 100.5 | 20 Thousand |
| 17 Oct, 2024 | 100.5 | 101.0 | 100.5 | 100.5 | 27 Thousand |
| 16 Oct, 2024 | 101.0 | 101.0 | 100.5 | 101.0 | 25 Thousand |
| 15 Oct, 2024 | 101.0 | 101.5 | 100.5 | 101.0 | 35 Thousand |
| 14 Oct, 2024 | 101.0 | 101.5 | 100.0 | 100.5 | 20 Thousand |
| 11 Oct, 2024 | 100.0 | 100.5 | 99.4 | 100.0 | 38 Thousand |
| 09 Oct, 2024 | 101.5 | 101.5 | 100.0 | 100.0 | 20 Thousand |
| 08 Oct, 2024 | 101.5 | 102.0 | 100.0 | 101.0 | 63 Thousand |
| 07 Oct, 2024 | 100.5 | 101.5 | 100.5 | 101.5 | 43 Thousand |
5314
5315
5321
5302
5309
5310