Formosa Optical Technology Co Ltd (5312)
TWD 113.0
(-100.0%)
TWD 113.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 96.0 | 96.8 | 96.0 | 96.5 | 18 Thousand |
| 31 Jul, 2024 | 96.9 | 96.9 | 95.6 | 95.6 | 19 Thousand |
| 30 Jul, 2024 | 94.5 | 95.6 | 94.5 | 95.6 | 57 Thousand |
| 29 Jul, 2024 | 96.8 | 98.5 | 95.7 | 96.0 | 67 Thousand |
| 26 Jul, 2024 | 96.1 | 96.2 | 95.7 | 96.0 | 59 Thousand |
| 23 Jul, 2024 | 97.0 | 97.5 | 96.0 | 97.0 | 92 Thousand |
| 22 Jul, 2024 | 98.0 | 98.0 | 96.0 | 96.0 | 138 Thousand |
| 19 Jul, 2024 | 99.1 | 99.1 | 98.0 | 98.0 | 103 Thousand |
| 18 Jul, 2024 | 99.2 | 99.7 | 98.5 | 99.5 | 73 Thousand |
| 17 Jul, 2024 | 99.4 | 99.7 | 99.4 | 99.4 | 27 Thousand |
5314
5315
5321
5302
5309
5310