Formosa Optical Technology Co Ltd (5312)
TWD 114.5
(1.33%)
TWD 114.5
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 99.2 | 99.2 | 98.7 | 99.2 | 73 Thousand |
| 02 Jul, 2024 | 99.5 | 99.5 | 98.5 | 99.0 | 110 Thousand |
| 01 Jul, 2024 | 100.0 | 100.0 | 99.0 | 99.2 | 61 Thousand |
| 28 Jun, 2024 | 101.0 | 101.0 | 99.6 | 99.8 | 127 Thousand |
| 27 Jun, 2024 | 99.0 | 101.5 | 99.0 | 101.0 | 176 Thousand |
| 26 Jun, 2024 | 102.5 | 104.0 | 98.6 | 99.0 | 1.21 Million |
| 25 Jun, 2024 | 107.5 | 108.5 | 107.5 | 108.5 | 310 Thousand |
| 24 Jun, 2024 | 109.0 | 109.5 | 107.0 | 107.5 | 174 Thousand |
| 21 Jun, 2024 | 108.0 | 110.0 | 108.0 | 108.0 | 200 Thousand |
| 20 Jun, 2024 | 107.0 | 108.0 | 107.0 | 107.5 | 143 Thousand |
5314
5315
5321
5302
5309
5310