Formosa Optical Technology Co Ltd (5312)
TWD 114.5
(1.33%)
TWD 114.5
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 107.0 | 108.0 | 106.0 | 107.5 | 135 Thousand |
| 18 Jun, 2024 | 107.5 | 107.5 | 105.0 | 106.5 | 156 Thousand |
| 17 Jun, 2024 | 104.5 | 108.5 | 104.5 | 107.0 | 200 Thousand |
| 14 Jun, 2024 | 104.5 | 105.5 | 104.0 | 104.5 | 65 Thousand |
| 13 Jun, 2024 | 105.5 | 106.0 | 104.0 | 104.0 | 116 Thousand |
| 12 Jun, 2024 | 106.0 | 106.0 | 104.0 | 105.0 | 90 Thousand |
| 11 Jun, 2024 | 105.0 | 106.0 | 105.0 | 105.5 | 57 Thousand |
| 07 Jun, 2024 | 105.0 | 105.0 | 104.5 | 104.5 | 31 Thousand |
| 06 Jun, 2024 | 105.0 | 105.5 | 104.5 | 104.5 | 37 Thousand |
| 05 Jun, 2024 | 106.0 | 106.0 | 104.5 | 105.0 | 45 Thousand |
5314
5315
5321
5302
5309
5310