Formosa Optical Technology Co Ltd (5312)

TWD 112.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2010 71.0 73.9 71.0 72.7 946 Thousand
25 Mar, 2010 70.7 71.9 70.7 71.5 268 Thousand
24 Mar, 2010 71.7 72.1 70.8 70.8 444 Thousand
23 Mar, 2010 72.9 73.9 70.8 70.8 811 Thousand
22 Mar, 2010 73.6 73.6 73.6 73.6 -
19 Mar, 2010 75.5 76.1 73.3 73.6 912 Thousand
18 Mar, 2010 72.4 75.5 71.6 75.0 1.75 Million
17 Mar, 2010 71.7 72.8 71.2 71.3 447 Thousand
16 Mar, 2010 71.9 71.9 70.4 71.3 364 Thousand
15 Mar, 2010 72.3 72.5 70.5 71.5 881 Thousand