Formosa Optical Technology Co Ltd (5312)

TWD 112.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2010 73.0 74.6 72.9 73.0 736 Thousand
11 Mar, 2010 74.0 74.2 72.5 72.8 923 Thousand
10 Mar, 2010 74.0 74.2 72.5 73.4 1.19 Million
09 Mar, 2010 70.7 75.6 70.7 74.2 3.96 Million
08 Mar, 2010 71.2 72.0 70.4 70.7 1.84 Million
05 Mar, 2010 68.0 71.1 68.0 69.4 2.82 Million
04 Mar, 2010 67.5 68.8 66.0 67.0 1.77 Million
03 Mar, 2010 67.3 67.3 65.5 66.5 811 Thousand
02 Mar, 2010 67.9 68.0 66.3 66.7 3.4 Million
01 Mar, 2010 62.5 64.0 62.0 64.0 1.74 Million