Formosa Optical Technology Co Ltd (5312)
TWD 112.0
(-100.0%)
TWD 112.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2010 | 57.0 | 58.0 | 56.9 | 57.8 | 191 Thousand |
| 02 Feb, 2010 | 58.0 | 58.0 | 56.1 | 56.1 | 145 Thousand |
| 01 Feb, 2010 | 56.7 | 57.4 | 56.6 | 57.4 | 80 Thousand |
| 29 Jan, 2010 | 57.0 | 57.9 | 56.5 | 57.1 | 136 Thousand |
| 28 Jan, 2010 | 56.0 | 58.6 | 56.0 | 57.9 | 211 Thousand |
| 27 Jan, 2010 | 57.0 | 57.8 | 55.4 | 56.0 | 371 Thousand |
| 26 Jan, 2010 | 60.8 | 62.7 | 57.0 | 57.0 | 1.21 Million |
| 25 Jan, 2010 | 61.9 | 63.2 | 61.2 | 61.2 | 367 Thousand |
| 22 Jan, 2010 | 60.2 | 63.4 | 59.6 | 62.8 | 528 Thousand |
| 21 Jan, 2010 | 62.9 | 62.9 | 61.0 | 61.3 | 510 Thousand |
5314
5315
5321
5302
5309
5310