Formosa Optical Technology Co Ltd (5312)

TWD 112.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2009 64.3 64.8 64.0 64.6 119 Thousand
09 Nov, 2009 64.9 65.0 64.2 64.3 152 Thousand
06 Nov, 2009 64.3 65.6 64.0 64.6 509 Thousand
05 Nov, 2009 64.8 64.8 63.6 63.8 158 Thousand
04 Nov, 2009 63.6 65.6 63.1 65.0 406 Thousand
03 Nov, 2009 62.1 63.5 62.1 62.9 208 Thousand
02 Nov, 2009 60.0 62.8 59.5 62.5 236 Thousand
30 Oct, 2009 60.9 62.0 60.5 61.1 127 Thousand
29 Oct, 2009 61.0 61.6 58.5 60.9 551 Thousand
28 Oct, 2009 65.1 65.6 61.6 61.7 427 Thousand