Formosa Optical Technology Co Ltd (5312)

TWD 112.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2009 62.0 62.3 61.6 61.7 234 Thousand
12 Oct, 2009 62.5 63.8 62.4 62.6 457 Thousand
09 Oct, 2009 61.5 63.9 61.3 62.5 497 Thousand
08 Oct, 2009 62.0 62.1 61.3 61.3 329 Thousand
07 Oct, 2009 63.0 63.5 61.5 62.1 326 Thousand
06 Oct, 2009 61.0 62.5 60.9 62.3 509 Thousand
05 Oct, 2009 60.0 62.5 60.0 61.0 444 Thousand
02 Oct, 2009 61.5 62.5 60.8 61.0 388 Thousand
01 Oct, 2009 62.1 63.6 62.0 62.0 526 Thousand
30 Sep, 2009 63.3 64.2 62.1 62.1 628 Thousand