Formosa Optical Technology Co Ltd (5312)

TWD 112.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2009 53.2 54.0 53.1 53.4 160 Thousand
14 Sep, 2009 55.0 55.0 53.2 53.2 193 Thousand
11 Sep, 2009 53.4 55.2 53.4 54.5 155 Thousand
10 Sep, 2009 55.0 55.1 53.4 53.4 266 Thousand
09 Sep, 2009 53.8 55.4 53.3 54.1 331 Thousand
08 Sep, 2009 54.6 55.0 53.5 53.8 232 Thousand
07 Sep, 2009 56.0 56.0 54.5 55.0 314 Thousand
04 Sep, 2009 56.3 57.2 55.4 55.8 323 Thousand
03 Sep, 2009 54.5 56.5 53.9 55.2 370 Thousand
02 Sep, 2009 53.7 54.7 53.2 53.9 318 Thousand