Formosa Optical Technology Co Ltd (5312)
TWD 119.5
(0.0%)
TWD 119.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2008 | 34.85 | 35.5 | 34.85 | 35.1 | 136 Thousand |
| 01 Sep, 2008 | 35.4 | 35.4 | 34.85 | 34.85 | 44 Thousand |
| 29 Aug, 2008 | 35.55 | 35.55 | 35.15 | 35.4 | 22 Thousand |
| 28 Aug, 2008 | 36.0 | 36.0 | 35.1 | 35.15 | 18 Thousand |
| 27 Aug, 2008 | 35.0 | 35.3 | 35.0 | 35.05 | 101 Thousand |
| 26 Aug, 2008 | 35.0 | 36.2 | 35.0 | 35.2 | 63 Thousand |
| 25 Aug, 2008 | 35.0 | 35.05 | 34.85 | 35.0 | 93 Thousand |
| 22 Aug, 2008 | 35.0 | 35.0 | 34.85 | 35.0 | 42 Thousand |
| 21 Aug, 2008 | 35.0 | 35.0 | 34.7 | 35.0 | 73 Thousand |
| 20 Aug, 2008 | 34.1 | 35.0 | 33.8 | 35.0 | 71 Thousand |
5314
5315
5321
5302
5309
5310