Formosa Optical Technology Co Ltd (5312)

TWD 119.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2008 32.55 32.6 32.55 32.55 50 Thousand
15 Sep, 2008 35.8 36.0 35.0 35.0 17 Thousand
12 Sep, 2008 36.05 36.3 35.75 36.2 70 Thousand
11 Sep, 2008 36.15 37.3 36.0 36.05 20 Thousand
10 Sep, 2008 38.6 38.65 36.0 36.1 117 Thousand
09 Sep, 2008 40.0 40.0 38.65 38.65 161 Thousand
08 Sep, 2008 39.0 40.0 39.0 40.0 215 Thousand
05 Sep, 2008 36.9 39.55 36.9 38.5 258 Thousand
04 Sep, 2008 35.9 37.0 35.9 37.0 114 Thousand
03 Sep, 2008 35.1 36.4 35.1 35.9 139 Thousand