Formosa Optical Technology Co Ltd (5312)

TWD 110.5

(-0.9%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 83.7 84.1 83.5 83.5 38 Thousand
20 Dec, 2023 83.6 84.7 83.5 83.7 98 Thousand
19 Dec, 2023 83.6 83.9 82.9 83.6 113 Thousand
18 Dec, 2023 83.8 83.9 83.5 83.9 46 Thousand
15 Dec, 2023 83.6 84.0 83.5 83.6 66 Thousand
14 Dec, 2023 84.5 84.5 83.4 83.6 66 Thousand
13 Dec, 2023 85.3 85.3 83.7 83.8 120 Thousand
12 Dec, 2023 83.5 85.4 82.8 85.0 261 Thousand
11 Dec, 2023 83.5 83.7 83.0 83.4 82 Thousand
08 Dec, 2023 83.6 83.9 83.3 83.5 39 Thousand