Formosa Optical Technology Co Ltd (5312)

TWD 110.5

(-0.9%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 83.8 85.1 83.8 85.0 120 Thousand
22 Nov, 2023 84.7 85.0 83.8 83.8 135 Thousand
21 Nov, 2023 83.6 84.9 83.5 84.7 152 Thousand
20 Nov, 2023 81.9 83.2 81.9 83.1 93 Thousand
17 Nov, 2023 81.9 82.2 81.3 81.9 77 Thousand
16 Nov, 2023 81.7 81.7 81.0 81.1 120 Thousand
15 Nov, 2023 82.0 82.6 80.7 81.6 219 Thousand
14 Nov, 2023 81.8 83.0 81.0 82.0 171 Thousand
13 Nov, 2023 81.0 81.0 80.0 80.5 153 Thousand
10 Nov, 2023 83.3 83.3 81.0 81.0 196 Thousand