Formosa Optical Technology Co Ltd (5312)

TWD 119.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2008 40.6 41.7 39.6 41.3 38.85 Thousand
09 Jun, 2008 39.8 41.0 39.8 40.5 19.95 Thousand
06 Jun, 2008 41.6 43.1 40.2 42.0 101.85 Thousand
05 Jun, 2008 40.0 41.5 40.0 41.5 123.9 Thousand
04 Jun, 2008 40.2 40.2 39.35 39.35 15.75 Thousand
03 Jun, 2008 39.75 39.75 39.4 39.4 14.7 Thousand
02 Jun, 2008 40.0 40.0 39.75 39.75 40.95 Thousand
30 May, 2008 40.5 40.5 39.6 40.35 65.1 Thousand
29 May, 2008 41.0 41.5 40.1 40.1 57.75 Thousand
28 May, 2008 39.8 41.8 39.8 39.9 203.7 Thousand