Formosa Optical Technology Co Ltd (5312)

TWD 131.0

(-3.32%)

Historical Prices

Date Open High Low Close Volume
16 May, 2008 45.5 47.4 45.1 46.5 327.6 Thousand
15 May, 2008 43.1 45.65 43.1 45.65 667.8 Thousand
14 May, 2008 42.5 43.95 42.3 42.7 426.3 Thousand
13 May, 2008 41.5 42.95 41.5 42.5 338.1 Thousand
12 May, 2008 40.7 41.8 40.7 41.15 85.05 Thousand
09 May, 2008 42.6 44.0 41.55 41.8 374.85 Thousand
08 May, 2008 40.4 42.0 40.2 42.0 295.05 Thousand
07 May, 2008 39.5 40.8 39.5 39.9 231 Thousand
06 May, 2008 39.35 39.7 39.35 39.5 134.4 Thousand
05 May, 2008 42.3 42.3 39.0 39.4 245.7 Thousand