Formosa Optical Technology Co Ltd (5312)

TWD 135.0

(3.45%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2008 33.8 35.85 33.8 34.0 165.9 Thousand
11 Apr, 2008 35.0 35.35 33.5 33.6 199.5 Thousand
10 Apr, 2008 33.8 35.8 33.8 35.0 418.95 Thousand
09 Apr, 2008 33.2 33.8 33.2 33.6 56.7 Thousand
08 Apr, 2008 34.4 34.4 33.2 33.2 61.95 Thousand
07 Apr, 2008 33.2 34.35 33.0 33.9 123.9 Thousand
03 Apr, 2008 33.0 33.4 32.9 33.0 93.45 Thousand
02 Apr, 2008 33.0 33.4 32.7 32.8 91.35 Thousand
01 Apr, 2008 32.7 33.5 32.4 32.5 145.95 Thousand
31 Mar, 2008 33.25 33.5 32.7 32.7 63 Thousand