Formosa Optical Technology Co Ltd (5312)
TWD 110.5
(-0.9%)
TWD 110.5
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 79.0 | 79.6 | 79.0 | 79.3 | 44 Thousand |
| 11 Oct, 2023 | 81.0 | 81.0 | 78.5 | 78.9 | 156 Thousand |
| 06 Oct, 2023 | 79.7 | 80.7 | 79.6 | 80.3 | 39 Thousand |
| 05 Oct, 2023 | 79.1 | 82.0 | 79.1 | 79.6 | 69 Thousand |
| 04 Oct, 2023 | 79.0 | 80.0 | 79.0 | 79.2 | 61 Thousand |
| 03 Oct, 2023 | 79.9 | 79.9 | 79.5 | 79.5 | 12 Thousand |
| 02 Oct, 2023 | 80.7 | 80.7 | 79.1 | 79.6 | 26 Thousand |
| 28 Sep, 2023 | 79.6 | 79.6 | 79.4 | 79.4 | 47 Thousand |
| 27 Sep, 2023 | 79.9 | 79.9 | 79.4 | 79.5 | 62 Thousand |
| 26 Sep, 2023 | 80.2 | 80.3 | 79.8 | 80.0 | 56 Thousand |
5314
5315
5321
5302
5309
5310