Formosa Optical Technology Co Ltd (5312)
TWD 110.5
(-0.9%)
TWD 110.5
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 85.4 | 85.4 | 82.7 | 82.7 | 205 Thousand |
| 08 Nov, 2023 | 84.4 | 85.4 | 83.5 | 85.4 | 144 Thousand |
| 07 Nov, 2023 | 81.3 | 85.0 | 81.1 | 84.4 | 286 Thousand |
| 06 Nov, 2023 | 81.5 | 81.7 | 80.5 | 81.5 | 33 Thousand |
| 03 Nov, 2023 | 80.5 | 81.9 | 80.5 | 81.0 | 96 Thousand |
| 02 Nov, 2023 | 79.9 | 80.5 | 79.9 | 80.1 | 23 Thousand |
| 01 Nov, 2023 | 79.9 | 80.5 | 79.5 | 80.3 | 77 Thousand |
| 31 Oct, 2023 | 80.0 | 80.0 | 79.3 | 79.9 | 34 Thousand |
| 30 Oct, 2023 | 80.0 | 80.2 | 79.5 | 79.9 | 39 Thousand |
| 27 Oct, 2023 | 80.3 | 80.7 | 80.0 | 80.0 | 40 Thousand |
5314
5315
5321
5302
5309
5310